Initask FX

USD to HUF in June 2010

Average: 230.60 HUF

In June 2010 the ECB published 22 reference rates for USD/HUF. The average was 230.60 HUF per USD, the low 224.32 on June 3, 2010 and the high 239.47 on June 4, 2010. From the first to the last day of the month the rate moved from 227.58 to 233.07 (+2.41%).

June 1, 2010June 30, 2010

High 239.47 HUF (June 4, 2010) Low 224.32 HUF (June 3, 2010)

Average230.60
Low224.32 (June 3, 2010)
High239.47 (June 4, 2010)
Open227.58
Close233.07
Change+2.41%
Days22

June 2010

Date1 USDChange1 HUF
June 1, 2010227.58+1.65%0.0043941
June 2, 2010225.80-0.78%0.0044287
June 3, 2010224.32-0.65%0.0044578
June 4, 2010239.47+6.75%0.0041759
June 7, 2010238.90-0.24%0.0041859
June 8, 2010236.31-1.08%0.0042318
June 9, 2010234.64-0.71%0.0042619
June 10, 2010234.16-0.21%0.0042707
June 11, 2010230.56-1.54%0.0043373
June 14, 2010227.77-1.21%0.0043903
June 15, 2010228.50+0.32%0.0043763
June 16, 2010228.94+0.19%0.0043680
June 17, 2010225.84-1.35%0.0044279
June 18, 2010226.36+0.23%0.0044178
June 21, 2010224.38-0.87%0.0044567
June 22, 2010228.77+1.96%0.0043711
June 23, 2010228.49-0.12%0.0043766
June 24, 2010231.43+1.29%0.0043210
June 25, 2010231.82+0.17%0.0043137
June 28, 2010230.99-0.36%0.0043292
June 29, 2010235.09+1.77%0.0042537
June 30, 2010233.07-0.86%0.0042906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.