Initask FX

USD to HUF in July 2010

Average: 222.25 HUF

In July 2010 the ECB published 22 reference rates for USD/HUF. The average was 222.25 HUF per USD, the low 216.04 on July 16, 2010 and the high 233.17 on July 1, 2010. From the first to the last day of the month the rate moved from 233.17 to 219.24 (-5.98%).

July 1, 2010July 30, 2010

High 233.17 HUF (July 1, 2010) Low 216.04 HUF (July 16, 2010)

Average222.25
Low216.04 (July 16, 2010)
High233.17 (July 1, 2010)
Open233.17
Close219.24
Change-5.98%
Days22

July 2010

Date1 USDChange1 HUF
July 1, 2010233.17+0.04%0.0042887
July 2, 2010227.69-2.35%0.0043920
July 5, 2010228.39+0.31%0.0043784
July 6, 2010226.45-0.85%0.0044160
July 7, 2010226.36-0.04%0.0044177
July 8, 2010222.17-1.85%0.0045010
July 9, 2010221.76-0.18%0.0045093
July 12, 2010221.85+0.04%0.0045075
July 13, 2010221.02-0.37%0.0045245
July 14, 2010218.86-0.98%0.0045691
July 15, 2010217.44-0.65%0.0045990
July 16, 2010216.04-0.64%0.0046288
July 19, 2010223.18+3.31%0.0044806
July 20, 2010226.23+1.36%0.0044203
July 21, 2010222.28-1.74%0.0044988
July 22, 2010220.43-0.83%0.0045366
July 23, 2010222.66+1.01%0.0044911
July 26, 2010222.23-0.19%0.0044998
July 27, 2010217.71-2.04%0.0045933
July 28, 2010217.24-0.21%0.0046032
July 29, 2010217.16-0.04%0.0046048
July 30, 2010219.24+0.95%0.0045613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.