Initask FX

USD to HUF in August 2010

Average: 218.36 HUF

In August 2010 the ECB published 22 reference rates for USD/HUF. The average was 218.36 HUF per USD, the low 210.73 on August 9, 2010 and the high 226.88 on August 31, 2010. From the first to the last day of the month the rate moved from 215.44 to 226.88 (+5.31%).

August 2, 2010August 31, 2010

High 226.88 HUF (August 31, 2010) Low 210.73 HUF (August 9, 2010)

Average218.36
Low210.73 (August 9, 2010)
High226.88 (August 31, 2010)
Open215.44
Close226.88
Change+5.31%
Days22

August 2010

Date1 USDChange1 HUF
August 2, 2010215.44-1.73%0.0046416
August 3, 2010213.15-1.06%0.0046915
August 4, 2010213.46+0.14%0.0046848
August 5, 2010212.14-0.62%0.0047140
August 6, 2010211.48-0.31%0.0047285
August 9, 2010210.73-0.36%0.0047454
August 10, 2010212.48+0.83%0.0047063
August 11, 2010216.75+2.01%0.0046136
August 12, 2010220.82+1.88%0.0045286
August 13, 2010219.61-0.55%0.0045535
August 16, 2010218.56-0.48%0.0045753
August 17, 2010217.34-0.56%0.0046011
August 18, 2010216.13-0.56%0.0046269
August 19, 2010215.71-0.19%0.0046358
August 20, 2010219.81+1.90%0.0045494
August 23, 2010220.96+0.52%0.0045257
August 24, 2010226.31+2.42%0.0044187
August 25, 2010225.44-0.38%0.0044357
August 26, 2010223.45-0.88%0.0044752
August 27, 2010223.93+0.21%0.0044657
August 30, 2010223.22-0.32%0.0044799
August 31, 2010226.88+1.64%0.0044077

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.