Initask FX

USD to HUF in November 2010

Average: 201.83 HUF

In November 2010 the ECB published 22 reference rates for USD/HUF. The average was 201.83 HUF per USD, the low 191.24 on November 4, 2010 and the high 218.63 on November 30, 2010. From the first to the last day of the month the rate moved from 194.42 to 218.63 (+12.45%).

November 1, 2010November 30, 2010

High 218.63 HUF (November 30, 2010) Low 191.24 HUF (November 4, 2010)

Average201.83
Low191.24 (November 4, 2010)
High218.63 (November 30, 2010)
Open194.42
Close218.63
Change+12.45%
Days22

November 2010

Date1 USDChange1 HUF
November 1, 2010194.42-0.87%0.0051435
November 2, 2010193.14-0.66%0.0051775
November 3, 2010194.09+0.49%0.0051522
November 4, 2010191.24-1.47%0.0052291
November 5, 2010194.34+1.62%0.0051456
November 8, 2010197.31+1.53%0.0050681
November 9, 2010196.59-0.36%0.0050866
November 10, 2010198.55+0.99%0.0050366
November 11, 2010201.85+1.67%0.0049541
November 12, 2010201.31-0.27%0.0049676
November 15, 2010202.91+0.80%0.0049284
November 16, 2010203.46+0.27%0.0049150
November 17, 2010206.30+1.39%0.0048474
November 18, 2010201.58-2.29%0.0049609
November 19, 2010200.56-0.50%0.0049860
November 22, 2010200.12-0.22%0.0049969
November 23, 2010203.99+1.93%0.0049023
November 24, 2010206.60+1.28%0.0048403
November 25, 2010208.21+0.78%0.0048030
November 26, 2010211.64+1.65%0.0047249
November 29, 2010213.43+0.85%0.0046853
November 30, 2010218.63+2.44%0.0045739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.