Initask FX

USD to HUF in December 2010

Average: 210.01 HUF

In December 2010 the ECB published 23 reference rates for USD/HUF. The average was 210.01 HUF per USD, the low 205.56 on December 15, 2010 and the high 213.84 on December 1, 2010. From the first to the last day of the month the rate moved from 213.84 to 208.02 (-2.72%).

December 1, 2010December 31, 2010

High 213.84 HUF (December 1, 2010) Low 205.56 HUF (December 15, 2010)

Average210.01
Low205.56 (December 15, 2010)
High213.84 (December 1, 2010)
Open213.84
Close208.02
Change-2.72%
Days23

December 2010

Date1 USDChange1 HUF
December 1, 2010213.84-2.19%0.0046764
December 2, 2010211.90-0.91%0.0047193
December 3, 2010209.90-0.94%0.0047642
December 6, 2010210.96+0.50%0.0047403
December 7, 2010208.04-1.38%0.0048068
December 8, 2010211.25+1.54%0.0047337
December 9, 2010209.92-0.63%0.0047637
December 10, 2010210.06+0.06%0.0047606
December 13, 2010209.80-0.12%0.0047665
December 14, 2010206.42-1.61%0.0048444
December 15, 2010205.56-0.42%0.0048647
December 16, 2010206.75+0.58%0.0048367
December 17, 2010205.69-0.51%0.0048616
December 20, 2010209.04+1.63%0.0047837
December 21, 2010209.50+0.22%0.0047732
December 22, 2010210.65+0.55%0.0047473
December 23, 2010213.13+1.18%0.0046920
December 24, 2010213.15+0.01%0.0046916
December 27, 2010212.26-0.41%0.0047111
December 28, 2010211.56-0.33%0.0047268
December 29, 2010212.70+0.54%0.0047015
December 30, 2010210.09-1.23%0.0047599
December 31, 2010208.02-0.99%0.0048073

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.