Initask FX

USD to HUF in March 2011

Average: 193.53 HUF

In March 2011 the ECB published 23 reference rates for USD/HUF. The average was 193.53 HUF per USD, the low 187.03 on March 31, 2011 and the high 198.07 on March 11, 2011. From the first to the last day of the month the rate moved from 197.21 to 187.03 (-5.16%).

March 1, 2011March 31, 2011

High 198.07 HUF (March 11, 2011) Low 187.03 HUF (March 31, 2011)

Average193.53
Low187.03 (March 31, 2011)
High198.07 (March 11, 2011)
Open197.21
Close187.03
Change-5.16%
Days23

March 2011

Date1 USDChange1 HUF
March 1, 2011197.21+0.77%0.0050708
March 2, 2011196.45-0.38%0.0050903
March 3, 2011195.60-0.44%0.0051126
March 4, 2011194.85-0.38%0.0051322
March 7, 2011193.66-0.61%0.0051638
March 8, 2011196.16+1.29%0.0050979
March 9, 2011195.92-0.12%0.0051041
March 10, 2011197.57+0.84%0.0050615
March 11, 2011198.07+0.25%0.0050488
March 14, 2011195.76-1.16%0.0051082
March 15, 2011197.38+0.83%0.0050664
March 16, 2011195.97-0.71%0.0051028
March 17, 2011195.47-0.25%0.0051158
March 18, 2011193.45-1.03%0.0051692
March 21, 2011191.03-1.25%0.0052347
March 22, 2011190.30-0.38%0.0052550
March 23, 2011190.72+0.22%0.0052433
March 24, 2011189.54-0.62%0.0052760
March 25, 2011188.69-0.45%0.0052998
March 28, 2011190.49+0.96%0.0052495
March 29, 2011190.37-0.06%0.0052528
March 30, 2011189.57-0.42%0.0052752
March 31, 2011187.03-1.34%0.0053466

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.