Initask FX

USD to HUF in February 2011

Average: 198.67 HUF

In February 2011 the ECB published 20 reference rates for USD/HUF. The average was 198.67 HUF per USD, the low 195.31 on February 2, 2011 and the high 202.64 on February 14, 2011. From the first to the last day of the month the rate moved from 197.46 to 195.69 (-0.89%).

February 1, 2011February 28, 2011

High 202.64 HUF (February 14, 2011) Low 195.31 HUF (February 2, 2011)

Average198.67
Low195.31 (February 2, 2011)
High202.64 (February 14, 2011)
Open197.46
Close195.69
Change-0.89%
Days20

February 2011

Date1 USDChange1 HUF
February 1, 2011197.46-1.28%0.0050644
February 2, 2011195.31-1.09%0.0051200
February 3, 2011196.25+0.48%0.0050955
February 4, 2011198.33+1.06%0.0050420
February 7, 2011198.61+0.14%0.0050351
February 8, 2011197.46-0.58%0.0050644
February 9, 2011199.03+0.80%0.0050245
February 10, 2011200.88+0.93%0.0049780
February 11, 2011200.880.00%0.0049781
February 14, 2011202.64+0.88%0.0049348
February 15, 2011200.64-0.99%0.0049841
February 16, 2011200.42-0.11%0.0049895
February 17, 2011198.56-0.93%0.0050362
February 18, 2011198.17-0.20%0.0050461
February 21, 2011198.28+0.05%0.0050434
February 22, 2011199.55+0.64%0.0050112
February 23, 2011198.57-0.50%0.0050361
February 24, 2011198.50-0.03%0.0050377
February 25, 2011198.23-0.14%0.0050445
February 28, 2011195.69-1.28%0.0051101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.