Initask FX

USD to HUF in October 2011

Average: 216.60 HUF

In October 2011 the ECB published 21 reference rates for USD/HUF. The average was 216.60 HUF per USD, the low 211.99 on October 14, 2011 and the high 227.32 on October 4, 2011. From the first to the last day of the month the rate moved from 220.98 to 216.81 (-1.89%).

October 3, 2011October 31, 2011

High 227.32 HUF (October 4, 2011) Low 211.99 HUF (October 14, 2011)

Average216.60
Low211.99 (October 14, 2011)
High227.32 (October 4, 2011)
Open220.98
Close216.81
Change-1.89%
Days21

October 2011

Date1 USDChange1 HUF
October 3, 2011220.98+2.00%0.0045253
October 4, 2011227.32+2.87%0.0043991
October 5, 2011224.07-1.43%0.0044629
October 6, 2011223.49-0.26%0.0044745
October 7, 2011220.81-1.20%0.0045289
October 10, 2011215.99-2.18%0.0046298
October 11, 2011216.84+0.39%0.0046118
October 12, 2011212.14-2.17%0.0047139
October 13, 2011212.57+0.21%0.0047042
October 14, 2011211.99-0.27%0.0047171
October 17, 2011213.37+0.65%0.0046867
October 18, 2011218.19+2.26%0.0045831
October 19, 2011213.91-1.96%0.0046748
October 20, 2011214.56+0.30%0.0046607
October 21, 2011216.31+0.82%0.0046231
October 24, 2011214.64-0.77%0.0046590
October 25, 2011213.44-0.56%0.0046851
October 26, 2011213.87+0.20%0.0046757
October 27, 2011215.27+0.65%0.0046453
October 28, 2011212.11-1.47%0.0047145
October 31, 2011216.81+2.21%0.0046124

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.