Initask FX

USD to HUF in November 2011

Average: 228.11 HUF

In November 2011 the ECB published 22 reference rates for USD/HUF. The average was 228.11 HUF per USD, the low 219.92 on November 3, 2011 and the high 237.60 on November 25, 2011. From the first to the last day of the month the rate moved from 227.11 to 229.27 (+0.95%).

November 1, 2011November 30, 2011

High 237.60 HUF (November 25, 2011) Low 219.92 HUF (November 3, 2011)

Average228.11
Low219.92 (November 3, 2011)
High237.60 (November 25, 2011)
Open227.11
Close229.27
Change+0.95%
Days22

November 2011

Date1 USDChange1 HUF
November 1, 2011227.11+4.75%0.0044032
November 2, 2011221.13-2.63%0.0045222
November 3, 2011219.92-0.55%0.0045470
November 4, 2011220.76+0.38%0.0045298
November 7, 2011223.19+1.10%0.0044805
November 8, 2011222.92-0.12%0.0044859
November 9, 2011227.76+2.17%0.0043907
November 10, 2011228.17+0.18%0.0043828
November 11, 2011227.49-0.30%0.0043959
November 14, 2011231.06+1.57%0.0043279
November 15, 2011232.61+0.67%0.0042990
November 16, 2011232.87+0.11%0.0042943
November 17, 2011231.58-0.55%0.0043182
November 18, 2011224.88-2.89%0.0044468
November 21, 2011228.17+1.46%0.0043827
November 22, 2011225.64-1.11%0.0044319
November 23, 2011231.27+2.50%0.0043240
November 24, 2011231.76+0.21%0.0043148
November 25, 2011237.60+2.52%0.0042088
November 28, 2011231.43-2.60%0.0043210
November 29, 2011231.76+0.15%0.0043147
November 30, 2011229.27-1.08%0.0043617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.