Initask FX

USD to HUF in January 2012

Average: 238.23 HUF

In January 2012 the ECB published 22 reference rates for USD/HUF. The average was 238.23 HUF per USD, the low 223.06 on January 31, 2012 and the high 249.98 on January 5, 2012. From the first to the last day of the month the rate moved from 243.05 to 223.06 (-8.22%).

January 2, 2012January 31, 2012

High 249.98 HUF (January 5, 2012) Low 223.06 HUF (January 31, 2012)

Average238.23
Low223.06 (January 31, 2012)
High249.98 (January 5, 2012)
Open243.05
Close223.06
Change-8.22%
Days22

January 2012

Date1 USDChange1 HUF
January 2, 2012243.05-0.03%0.0041144
January 3, 2012242.47-0.24%0.0041242
January 4, 2012247.15+1.93%0.0040461
January 5, 2012249.98+1.15%0.0040002
January 6, 2012249.26-0.29%0.0040119
January 9, 2012247.70-0.63%0.0040372
January 10, 2012243.84-1.56%0.0041011
January 11, 2012245.27+0.59%0.0040772
January 12, 2012241.74-1.44%0.0041367
January 13, 2012242.51+0.32%0.0041235
January 16, 2012244.49+0.82%0.0040901
January 17, 2012243.10-0.57%0.0041135
January 18, 2012238.60-1.85%0.0041911
January 19, 2012233.99-1.93%0.0042736
January 20, 2012236.15+0.92%0.0042346
January 23, 2012231.92-1.79%0.0043118
January 24, 2012232.55+0.27%0.0043002
January 25, 2012230.55-0.86%0.0043374
January 26, 2012224.27-2.73%0.0044590
January 27, 2012223.62-0.29%0.0044718
January 30, 2012225.81+0.98%0.0044285
January 31, 2012223.06-1.22%0.0044830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.