Initask FX

USD to HUF in February 2012

Average: 219.84 HUF

In February 2012 the ECB published 21 reference rates for USD/HUF. The average was 219.84 HUF per USD, the low 214.77 on February 29, 2012 and the high 226.39 on February 16, 2012. From the first to the last day of the month the rate moved from 222.00 to 214.77 (-3.26%).

February 1, 2012February 29, 2012

High 226.39 HUF (February 16, 2012) Low 214.77 HUF (February 29, 2012)

Average219.84
Low214.77 (February 29, 2012)
High226.39 (February 16, 2012)
Open222.00
Close214.77
Change-3.26%
Days21

February 2012

Date1 USDChange1 HUF
February 1, 2012222.00-0.48%0.0045044
February 2, 2012223.67+0.75%0.0044709
February 3, 2012221.73-0.87%0.0045099
February 6, 2012224.67+1.32%0.0044510
February 7, 2012222.42-1.00%0.0044960
February 8, 2012218.21-1.89%0.0045828
February 9, 2012218.92+0.33%0.0045679
February 10, 2012222.59+1.68%0.0044925
February 13, 2012219.14-1.55%0.0045633
February 14, 2012221.41+1.04%0.0045164
February 15, 2012221.23-0.08%0.0045202
February 16, 2012226.39+2.33%0.0044171
February 17, 2012220.49-2.61%0.0045354
February 20, 2012216.64-1.74%0.0046159
February 21, 2012217.84+0.55%0.0045905
February 22, 2012218.31+0.21%0.0045807
February 23, 2012217.67-0.29%0.0045941
February 24, 2012215.26-1.11%0.0046455
February 27, 2012217.90+1.23%0.0045892
February 28, 2012215.27-1.21%0.0046452
February 29, 2012214.77-0.24%0.0046562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.