USD to HUF in March 2012

Average: 221.40 HUF

In March 2012 the ECB published 22 reference rates for USD/HUF. The average was 221.40 HUF per USD, the low 216.24 on March 1, 2012 and the high 225.82 on March 7, 2012. From the first to the last day of the month the rate moved from 216.24 to 220.81 (+2.12%).

March 1, 2012March 30, 2012

High 225.82 HUF (March 7, 2012) Low 216.24 HUF (March 1, 2012)

Average	221.40
Low	216.24 (March 1, 2012)
High	225.82 (March 7, 2012)
Open	216.24
Close	220.81
Change	+2.12%
Days	22

March 2012

Date	1 USD	Change	1 HUF
March 1, 2012	216.24	+0.69%	0.0046245
March 2, 2012	218.88	+1.22%	0.0045686
March 5, 2012	220.32	+0.65%	0.0045389
March 6, 2012	223.09	+1.26%	0.0044825
March 7, 2012	225.82	+1.23%	0.0044282
March 8, 2012	221.19	-2.05%	0.0045210
March 9, 2012	221.29	+0.04%	0.0045190
March 12, 2012	223.71	+1.09%	0.0044702
March 13, 2012	225.45	+0.78%	0.0044356
March 14, 2012	223.70	-0.78%	0.0044702
March 15, 2012	223.11	-0.26%	0.0044820
March 16, 2012	221.59	-0.68%	0.0045128
March 19, 2012	220.11	-0.67%	0.0045433
March 20, 2012	219.26	-0.38%	0.0045608
March 21, 2012	220.44	+0.54%	0.0045364
March 22, 2012	222.91	+1.12%	0.0044862
March 23, 2012	222.38	-0.23%	0.0044967
March 26, 2012	220.42	-0.88%	0.0045368
March 27, 2012	218.86	-0.71%	0.0045692
March 28, 2012	219.43	+0.26%	0.0045572
March 29, 2012	221.79	+1.07%	0.0045088
March 30, 2012	220.81	-0.44%	0.0045287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.