Initask FX

USD to HUF in July 2012

Average: 233.00 HUF

In July 2012 the ECB published 22 reference rates for USD/HUF. The average was 233.00 HUF per USD, the low 227.08 on July 31, 2012 and the high 239.00 on July 24, 2012. From the first to the last day of the month the rate moved from 227.27 to 227.08 (-0.09%).

July 2, 2012July 31, 2012

High 239.00 HUF (July 24, 2012) Low 227.08 HUF (July 31, 2012)

Average233.00
Low227.08 (July 31, 2012)
High239.00 (July 24, 2012)
Open227.27
Close227.08
Change-0.09%
Days22

July 2012

Date1 USDChange1 HUF
July 2, 2012227.27-0.57%0.0044001
July 3, 2012227.62+0.15%0.0043933
July 4, 2012227.20-0.18%0.0044015
July 5, 2012230.12+1.29%0.0043455
July 6, 2012232.37+0.98%0.0043035
July 9, 2012235.59+1.39%0.0042447
July 10, 2012234.53-0.45%0.0042638
July 11, 2012235.52+0.42%0.0042459
July 12, 2012236.98+0.62%0.0042197
July 13, 2012237.14+0.06%0.0042170
July 16, 2012236.63-0.21%0.0042259
July 17, 2012233.54-1.31%0.0042819
July 18, 2012233.69+0.07%0.0042791
July 19, 2012231.18-1.08%0.0043256
July 20, 2012234.40+1.39%0.0042662
July 23, 2012238.20+1.62%0.0041982
July 24, 2012239.00+0.34%0.0041841
July 25, 2012237.85-0.48%0.0042043
July 26, 2012232.31-2.33%0.0043046
July 27, 2012229.48-1.22%0.0043577
July 30, 2012228.40-0.47%0.0043783
July 31, 2012227.08-0.58%0.0044038

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.