Initask FX

USD to HUF in August 2012

Average: 224.96 HUF

In August 2012 the ECB published 23 reference rates for USD/HUF. The average was 224.96 HUF per USD, the low 220.18 on August 23, 2012 and the high 227.99 on August 1, 2012. From the first to the last day of the month the rate moved from 227.99 to 224.92 (-1.34%).

August 1, 2012August 31, 2012

High 227.99 HUF (August 1, 2012) Low 220.18 HUF (August 23, 2012)

Average224.96
Low220.18 (August 23, 2012)
High227.99 (August 1, 2012)
Open227.99
Close224.92
Change-1.34%
Days23

August 2012

Date1 USDChange1 HUF
August 1, 2012227.99+0.40%0.0043862
August 2, 2012226.74-0.55%0.0044104
August 3, 2012227.81+0.47%0.0043897
August 6, 2012222.68-2.25%0.0044907
August 7, 2012222.83+0.07%0.0044877
August 8, 2012225.30+1.11%0.0044385
August 9, 2012225.01-0.13%0.0044442
August 10, 2012227.45+1.08%0.0043966
August 13, 2012226.19-0.55%0.0044210
August 14, 2012225.57-0.28%0.0044333
August 15, 2012227.59+0.90%0.0043939
August 16, 2012226.72-0.38%0.0044107
August 17, 2012225.97-0.33%0.0044254
August 20, 2012225.89-0.04%0.0044270
August 21, 2012221.42-1.98%0.0045163
August 22, 2012222.69+0.57%0.0044906
August 23, 2012220.18-1.13%0.0045417
August 24, 2012222.26+0.94%0.0044992
August 27, 2012221.59-0.30%0.0045129
August 28, 2012223.92+1.05%0.0044658
August 29, 2012225.91+0.89%0.0044264
August 30, 2012227.43+0.67%0.0043969
August 31, 2012224.92-1.10%0.0044460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.