Initask FX

USD to HUF in November 2012

Average: 220.06 HUF

In November 2012 the ECB published 22 reference rates for USD/HUF. The average was 220.06 HUF per USD, the low 214.95 on November 29, 2012 and the high 224.04 on November 9, 2012. From the first to the last day of the month the rate moved from 217.51 to 216.41 (-0.51%).

November 1, 2012November 30, 2012

High 224.04 HUF (November 9, 2012) Low 214.95 HUF (November 29, 2012)

Average220.06
Low214.95 (November 29, 2012)
High224.04 (November 9, 2012)
Open217.51
Close216.41
Change-0.51%
Days22

November 2012

Date1 USDChange1 HUF
November 1, 2012217.51-0.51%0.0045975
November 2, 2012219.00+0.69%0.0045661
November 5, 2012221.16+0.99%0.0045216
November 6, 2012220.16-0.46%0.0045422
November 7, 2012221.32+0.53%0.0045183
November 8, 2012223.44+0.95%0.0044755
November 9, 2012224.04+0.27%0.0044634
November 12, 2012222.69-0.60%0.0044905
November 13, 2012223.98+0.58%0.0044648
November 14, 2012224.00+0.01%0.0044643
November 15, 2012222.86-0.51%0.0044871
November 16, 2012222.97+0.05%0.0044848
November 19, 2012222.08-0.40%0.0045029
November 20, 2012219.81-1.02%0.0045493
November 21, 2012219.66-0.07%0.0045526
November 22, 2012216.44-1.46%0.0046202
November 23, 2012217.28+0.39%0.0046023
November 26, 2012217.39+0.05%0.0045999
November 27, 2012216.08-0.61%0.0046279
November 28, 2012218.06+0.92%0.0045859
November 29, 2012214.95-1.43%0.0046523
November 30, 2012216.41+0.68%0.0046209

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.