Initask FX

USD to HUF in October 2012

Average: 217.43 HUF

In October 2012 the ECB published 23 reference rates for USD/HUF. The average was 217.43 HUF per USD, the low 211.31 on October 18, 2012 and the high 221.75 on October 3, 2012. From the first to the last day of the month the rate moved from 221.43 to 218.62 (-1.27%).

October 1, 2012October 31, 2012

High 221.75 HUF (October 3, 2012) Low 211.31 HUF (October 18, 2012)

Average217.43
Low211.31 (October 18, 2012)
High221.75 (October 3, 2012)
Open221.43
Close218.62
Change-1.27%
Days23

October 2012

Date1 USDChange1 HUF
October 1, 2012221.43+0.50%0.0045162
October 2, 2012220.85-0.26%0.0045279
October 3, 2012221.75+0.41%0.0045095
October 4, 2012220.53-0.55%0.0045345
October 5, 2012217.47-1.39%0.0045984
October 8, 2012218.98+0.69%0.0045667
October 9, 2012218.79-0.08%0.0045706
October 10, 2012218.91+0.05%0.0045681
October 11, 2012218.18-0.33%0.0045833
October 12, 2012216.96-0.56%0.0046091
October 15, 2012214.73-1.03%0.0046569
October 16, 2012213.48-0.58%0.0046842
October 17, 2012212.65-0.39%0.0047025
October 18, 2012211.31-0.63%0.0047325
October 19, 2012214.27+1.40%0.0046670
October 22, 2012214.02-0.12%0.0046725
October 23, 2012216.66+1.24%0.0046155
October 24, 2012217.04+0.17%0.0046075
October 25, 2012215.29-0.81%0.0046450
October 26, 2012218.46+1.48%0.0045775
October 29, 2012221.07+1.19%0.0045236
October 30, 2012219.55-0.69%0.0045548
October 31, 2012218.62-0.42%0.0045742

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.