Initask FX

USD to HUF in January 2013

Average: 221.28 HUF

In January 2013 the ECB published 22 reference rates for USD/HUF. The average was 221.28 HUF per USD, the low 215.70 on January 31, 2013 and the high 223.67 on January 8, 2013. From the first to the last day of the month the rate moved from 219.96 to 215.70 (-1.94%).

January 2, 2013January 31, 2013

High 223.67 HUF (January 8, 2013) Low 215.70 HUF (January 31, 2013)

Average221.28
Low215.70 (January 31, 2013)
High223.67 (January 8, 2013)
Open219.96
Close215.70
Change-1.94%
Days22

January 2013

Date1 USDChange1 HUF
January 2, 2013219.96-0.71%0.0045463
January 3, 2013222.17+1.01%0.0045010
January 4, 2013223.60+0.64%0.0044722
January 7, 2013223.61+0.01%0.0044720
January 8, 2013223.67+0.03%0.0044708
January 9, 2013222.63-0.47%0.0044918
January 10, 2013222.37-0.12%0.0044971
January 11, 2013223.41+0.47%0.0044760
January 14, 2013222.68-0.33%0.0044907
January 15, 2013221.15-0.69%0.0045219
January 16, 2013222.18+0.47%0.0045008
January 17, 2013219.61-1.16%0.0045534
January 18, 2013219.71+0.04%0.0045515
January 21, 2013219.58-0.06%0.0045541
January 22, 2013221.01+0.65%0.0045247
January 23, 2013220.98-0.01%0.0045252
January 24, 2013220.92-0.03%0.0045266
January 25, 2013221.17+0.11%0.0045215
January 28, 2013221.96+0.36%0.0045054
January 29, 2013221.40-0.25%0.0045168
January 30, 2013218.65-1.24%0.0045734
January 31, 2013215.70-1.35%0.0046361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.