Initask FX

USD to HUF in February 2013

Average: 219.16 HUF

In February 2013 the ECB published 20 reference rates for USD/HUF. The average was 219.16 HUF per USD, the low 214.28 on February 1, 2013 and the high 225.66 on February 27, 2013. From the first to the last day of the month the rate moved from 214.28 to 225.30 (+5.14%).

February 1, 2013February 28, 2013

High 225.66 HUF (February 27, 2013) Low 214.28 HUF (February 1, 2013)

Average219.16
Low214.28 (February 1, 2013)
High225.66 (February 27, 2013)
Open214.28
Close225.30
Change+5.14%
Days20

February 2013

Date1 USDChange1 HUF
February 1, 2013214.28-0.65%0.0046667
February 4, 2013216.37+0.98%0.0046216
February 5, 2013215.95-0.20%0.0046307
February 6, 2013217.67+0.80%0.0045940
February 7, 2013217.30-0.17%0.0046020
February 8, 2013218.50+0.55%0.0045767
February 11, 2013217.85-0.30%0.0045904
February 12, 2013216.76-0.50%0.0046134
February 13, 2013214.47-1.06%0.0046627
February 14, 2013219.49+2.34%0.0045559
February 15, 2013219.42-0.03%0.0045574
February 18, 2013218.67-0.34%0.0045731
February 19, 2013217.84-0.38%0.0045906
February 20, 2013217.88+0.02%0.0045896
February 21, 2013221.80+1.80%0.0045085
February 22, 2013221.86+0.03%0.0045073
February 25, 2013220.64-0.55%0.0045323
February 26, 2013225.53+2.22%0.0044339
February 27, 2013225.66+0.06%0.0044314
February 28, 2013225.30-0.16%0.0044385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.