Initask FX

USD to HUF in July 2013

Average: 225.47 HUF

In July 2013 the ECB published 23 reference rates for USD/HUF. The average was 225.47 HUF per USD, the low 223.05 on July 16, 2013 and the high 229.45 on July 10, 2013. From the first to the last day of the month the rate moved from 225.57 to 225.74 (+0.08%).

July 1, 2013July 31, 2013

High 229.45 HUF (July 10, 2013) Low 223.05 HUF (July 16, 2013)

Average225.47
Low223.05 (July 16, 2013)
High229.45 (July 10, 2013)
Open225.57
Close225.74
Change+0.08%
Days23

July 2013

Date1 USDChange1 HUF
July 1, 2013225.57+0.06%0.0044333
July 2, 2013225.34-0.10%0.0044377
July 3, 2013227.55+0.98%0.0043947
July 4, 2013227.82+0.12%0.0043895
July 5, 2013228.83+0.44%0.0043701
July 8, 2013229.20+0.16%0.0043630
July 9, 2013227.85-0.59%0.0043888
July 10, 2013229.45+0.70%0.0043582
July 11, 2013224.22-2.28%0.0044599
July 12, 2013224.66+0.20%0.0044512
July 15, 2013224.42-0.11%0.0044560
July 16, 2013223.05-0.61%0.0044833
July 17, 2013223.70+0.29%0.0044703
July 18, 2013225.29+0.71%0.0044388
July 19, 2013225.24-0.02%0.0044397
July 22, 2013223.26-0.88%0.0044790
July 23, 2013223.44+0.08%0.0044755
July 24, 2013223.15-0.13%0.0044812
July 25, 2013224.80+0.74%0.0044484
July 26, 2013223.65-0.51%0.0044713
July 29, 2013224.48+0.37%0.0044548
July 30, 2013225.16+0.30%0.0044413
July 31, 2013225.74+0.26%0.0044299

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.