Initask FX

USD to HUF in August 2013

Average: 225.00 HUF

In August 2013 the ECB published 22 reference rates for USD/HUF. The average was 225.00 HUF per USD, the low 222.92 on August 26, 2013 and the high 227.41 on August 2, 2013. From the first to the last day of the month the rate moved from 225.77 to 227.26 (+0.66%).

August 1, 2013August 30, 2013

High 227.41 HUF (August 2, 2013) Low 222.92 HUF (August 26, 2013)

Average225.00
Low222.92 (August 26, 2013)
High227.41 (August 2, 2013)
Open225.77
Close227.26
Change+0.66%
Days22

August 2013

Date1 USDChange1 HUF
August 1, 2013225.77+0.01%0.0044293
August 2, 2013227.41+0.73%0.0043973
August 5, 2013225.21-0.97%0.0044403
August 6, 2013225.64+0.19%0.0044318
August 7, 2013225.12-0.23%0.0044421
August 8, 2013223.74-0.61%0.0044696
August 9, 2013223.16-0.26%0.0044811
August 12, 2013223.71+0.25%0.0044700
August 13, 2013224.88+0.52%0.0044467
August 14, 2013225.49+0.27%0.0044347
August 15, 2013224.83-0.29%0.0044478
August 16, 2013225.14+0.14%0.0044416
August 19, 2013225.35+0.09%0.0044375
August 20, 2013223.45-0.84%0.0044752
August 21, 2013223.90+0.20%0.0044662
August 22, 2013224.72+0.37%0.0044499
August 23, 2013223.87-0.38%0.0044669
August 26, 2013222.92-0.42%0.0044858
August 27, 2013225.13+0.99%0.0044419
August 28, 2013226.87+0.77%0.0044077
August 29, 2013226.49-0.17%0.0044152
August 30, 2013227.26+0.34%0.0044002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.