Initask FX

USD to HUF in October 2013

Average: 216.20 HUF

In October 2013 the ECB published 23 reference rates for USD/HUF. The average was 216.20 HUF per USD, the low 212.09 on October 24, 2013 and the high 219.53 on October 2, 2013. From the first to the last day of the month the rate moved from 218.44 to 216.18 (-1.03%).

October 1, 2013October 31, 2013

High 219.53 HUF (October 2, 2013) Low 212.09 HUF (October 24, 2013)

Average216.20
Low212.09 (October 24, 2013)
High219.53 (October 2, 2013)
Open218.44
Close216.18
Change-1.03%
Days23

October 2013

Date1 USDChange1 HUF
October 1, 2013218.44-1.06%0.0045780
October 2, 2013219.53+0.50%0.0045551
October 3, 2013217.68-0.84%0.0045938
October 4, 2013218.44+0.35%0.0045780
October 7, 2013217.97-0.21%0.0045878
October 8, 2013217.46-0.24%0.0045986
October 9, 2013219.16+0.78%0.0045628
October 10, 2013218.39-0.35%0.0045790
October 11, 2013217.36-0.47%0.0046007
October 14, 2013218.00+0.30%0.0045871
October 15, 2013218.87+0.40%0.0045689
October 16, 2013218.37-0.23%0.0045794
October 17, 2013215.50-1.32%0.0046405
October 18, 2013215.16-0.15%0.0046476
October 21, 2013214.91-0.12%0.0046531
October 22, 2013215.23+0.15%0.0046461
October 23, 2013212.51-1.27%0.0047057
October 24, 2013212.09-0.20%0.0047150
October 25, 2013212.54+0.21%0.0047049
October 28, 2013212.37-0.08%0.0047088
October 29, 2013212.91+0.26%0.0046967
October 30, 2013213.47+0.26%0.0046845
October 31, 2013216.18+1.27%0.0046258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.