Initask FX

USD to HUF in November 2013

Average: 220.62 HUF

In November 2013 the ECB published 21 reference rates for USD/HUF. The average was 220.62 HUF per USD, the low 218.98 on November 4, 2013 and the high 222.63 on November 13, 2013. From the first to the last day of the month the rate moved from 219.56 to 221.22 (+0.76%).

November 1, 2013November 29, 2013

High 222.63 HUF (November 13, 2013) Low 218.98 HUF (November 4, 2013)

Average220.62
Low218.98 (November 4, 2013)
High222.63 (November 13, 2013)
Open219.56
Close221.22
Change+0.76%
Days21

November 2013

Date1 USDChange1 HUF
November 1, 2013219.56+1.56%0.0045547
November 4, 2013218.98-0.26%0.0045667
November 5, 2013220.10+0.51%0.0045434
November 6, 2013219.52-0.26%0.0045555
November 7, 2013221.31+0.82%0.0045186
November 8, 2013220.55-0.34%0.0045341
November 11, 2013221.96+0.64%0.0045054
November 12, 2013222.23+0.12%0.0044998
November 13, 2013222.63+0.18%0.0044917
November 14, 2013221.52-0.50%0.0045143
November 15, 2013221.70+0.08%0.0045106
November 18, 2013219.77-0.87%0.0045503
November 19, 2013219.94+0.08%0.0045467
November 20, 2013219.40-0.25%0.0045579
November 21, 2013220.80+0.64%0.0045290
November 22, 2013220.43-0.17%0.0045365
November 25, 2013220.67+0.11%0.0045317
November 26, 2013220.51-0.07%0.0045350
November 27, 2013219.98-0.24%0.0045459
November 28, 2013220.32+0.16%0.0045388
November 29, 2013221.22+0.41%0.0045204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.