Initask FX

USD to HUF in February 2014

Average: 227.11 HUF

In February 2014 the ECB published 20 reference rates for USD/HUF. The average was 227.11 HUF per USD, the low 224.75 on February 25, 2014 and the high 230.97 on February 3, 2014. From the first to the last day of the month the rate moved from 230.97 to 224.75 (-2.69%).

February 3, 2014February 28, 2014

High 230.97 HUF (February 3, 2014) Low 224.75 HUF (February 25, 2014)

Average227.11
Low224.75 (February 25, 2014)
High230.97 (February 3, 2014)
Open230.97
Close224.75
Change-2.69%
Days20

February 2014

Date1 USDChange1 HUF
February 3, 2014230.97-0.35%0.0043296
February 4, 2014228.80-0.94%0.0043706
February 5, 2014227.12-0.74%0.0044029
February 6, 2014227.85+0.32%0.0043889
February 7, 2014227.50-0.15%0.0043956
February 10, 2014227.95+0.20%0.0043869
February 11, 2014226.75-0.53%0.0044102
February 12, 2014227.30+0.25%0.0043994
February 13, 2014227.91+0.27%0.0043877
February 14, 2014225.47-1.07%0.0044352
February 17, 2014225.38-0.04%0.0044369
February 18, 2014225.90+0.23%0.0044268
February 19, 2014227.91+0.89%0.0043877
February 20, 2014228.79+0.39%0.0043708
February 21, 2014227.54-0.55%0.0043948
February 24, 2014225.88-0.73%0.0044272
February 25, 2014224.75-0.50%0.0044494
February 26, 2014226.10+0.60%0.0044227
February 27, 2014227.67+0.69%0.0043924
February 28, 2014224.75-1.28%0.0044493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.