Initask FX

USD to HUF in January 2014

Average: 222.25 HUF

In January 2014 the ECB published 22 reference rates for USD/HUF. The average was 222.25 HUF per USD, the low 218.65 on January 2, 2014 and the high 231.77 on January 31, 2014. From the first to the last day of the month the rate moved from 218.65 to 231.77 (+6.00%).

January 2, 2014January 31, 2014

High 231.77 HUF (January 31, 2014) Low 218.65 HUF (January 2, 2014)

Average222.25
Low218.65 (January 2, 2014)
High231.77 (January 31, 2014)
Open218.65
Close231.77
Change+6.00%
Days22

January 2014

Date1 USDChange1 HUF
January 2, 2014218.65+1.51%0.0045736
January 3, 2014219.06+0.19%0.0045651
January 6, 2014220.42+0.62%0.0045367
January 7, 2014220.48+0.02%0.0045357
January 8, 2014220.94+0.21%0.0045261
January 9, 2014219.96-0.44%0.0045463
January 10, 2014220.24+0.13%0.0045405
January 13, 2014218.87-0.62%0.0045690
January 14, 2014219.36+0.23%0.0045587
January 15, 2014220.76+0.64%0.0045299
January 16, 2014221.04+0.13%0.0045240
January 17, 2014221.38+0.15%0.0045172
January 20, 2014222.40+0.46%0.0044964
January 21, 2014223.87+0.66%0.0044670
January 22, 2014222.75-0.50%0.0044894
January 23, 2014222.61-0.06%0.0044921
January 24, 2014223.31+0.32%0.0044780
January 27, 2014223.26-0.02%0.0044791
January 28, 2014223.34+0.03%0.0044776
January 29, 2014225.87+1.14%0.0044272
January 30, 2014229.09+1.42%0.0043651
January 31, 2014231.77+1.17%0.0043146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.