Initask FX

USD to HUF in October 2014

Average: 242.93 HUF

In October 2014 the ECB published 23 reference rates for USD/HUF. The average was 242.93 HUF per USD, the low 239.73 on October 17, 2014 and the high 246.21 on October 1, 2014. From the first to the last day of the month the rate moved from 246.21 to 246.14 (-0.03%).

October 1, 2014October 31, 2014

High 246.21 HUF (October 1, 2014) Low 239.73 HUF (October 17, 2014)

Average242.93
Low239.73 (October 17, 2014)
High246.21 (October 1, 2014)
Open246.21
Close246.14
Change-0.03%
Days23

October 2014

Date1 USDChange1 HUF
October 1, 2014246.21-0.25%0.0040616
October 2, 2014245.20-0.41%0.0040783
October 3, 2014245.06-0.06%0.0040806
October 6, 2014245.34+0.11%0.0040760
October 7, 2014244.25-0.45%0.0040942
October 8, 2014243.51-0.30%0.0041066
October 9, 2014239.97-1.46%0.0041672
October 10, 2014242.79+1.18%0.0041188
October 13, 2014240.96-0.76%0.0041501
October 14, 2014242.49+0.64%0.0041239
October 15, 2014241.95-0.22%0.0041330
October 16, 2014242.29+0.14%0.0041272
October 17, 2014239.73-1.06%0.0041714
October 20, 2014239.86+0.06%0.0041691
October 21, 2014240.07+0.09%0.0041654
October 22, 2014241.21+0.47%0.0041457
October 23, 2014242.64+0.59%0.0041213
October 24, 2014243.82+0.49%0.0041014
October 27, 2014243.54-0.12%0.0041062
October 28, 2014242.59-0.39%0.0041221
October 29, 2014242.64+0.02%0.0041213
October 30, 2014245.13+1.03%0.0040794
October 31, 2014246.14+0.41%0.0040628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.