Initask FX

USD to HUF in November 2014

Average: 246.06 HUF

In November 2014 the ECB published 20 reference rates for USD/HUF. The average was 246.06 HUF per USD, the low 242.94 on November 20, 2014 and the high 250.01 on November 7, 2014. From the first to the last day of the month the rate moved from 247.05 to 245.78 (-0.51%).

November 3, 2014November 28, 2014

High 250.01 HUF (November 7, 2014) Low 242.94 HUF (November 20, 2014)

Average246.06
Low242.94 (November 20, 2014)
High250.01 (November 7, 2014)
Open247.05
Close245.78
Change-0.51%
Days20

November 2014

Date1 USDChange1 HUF
November 3, 2014247.05+0.37%0.0040478
November 4, 2014246.99-0.03%0.0040488
November 5, 2014247.64+0.26%0.0040382
November 6, 2014247.68+0.02%0.0040375
November 7, 2014250.01+0.94%0.0039998
November 10, 2014245.91-1.64%0.0040666
November 11, 2014247.58+0.68%0.0040391
November 12, 2014246.54-0.42%0.0040562
November 13, 2014245.95-0.24%0.0040658
November 14, 2014246.16+0.08%0.0040625
November 17, 2014244.89-0.52%0.0040835
November 18, 2014244.16-0.30%0.0040957
November 19, 2014243.16-0.41%0.0041125
November 20, 2014242.94-0.09%0.0041163
November 21, 2014245.18+0.92%0.0040787
November 24, 2014245.58+0.16%0.0040721
November 25, 2014246.15+0.23%0.0040625
November 26, 2014245.77-0.15%0.0040688
November 27, 2014246.11+0.14%0.0040633
November 28, 2014245.78-0.13%0.0040686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.