USD to HUF in December 2015

Average: 289.06 HUF

In December 2015 the ECB published 22 reference rates for USD/HUF. The average was 289.06 HUF per USD, the low 286.56 on December 28, 2015 and the high 293.28 on December 2, 2015. From the first to the last day of the month the rate moved from 292.92 to 290.24 (-0.92%).

December 1, 2015December 31, 2015

High 293.28 HUF (December 2, 2015) Low 286.56 HUF (December 28, 2015)

Average	289.06
Low	286.56 (December 28, 2015)
High	293.28 (December 2, 2015)
Open	292.92
Close	290.24
Change	-0.92%
Days	22

December 2015

Date	1 USD	Change	1 HUF
December 1, 2015	292.92	-0.54%	0.0034138
December 2, 2015	293.28	+0.12%	0.0034097
December 3, 2015	291.38	-0.65%	0.0034320
December 4, 2015	287.20	-1.44%	0.0034820
December 7, 2015	288.51	+0.46%	0.0034661
December 8, 2015	289.22	+0.25%	0.0034575
December 9, 2015	287.63	-0.55%	0.0034766
December 10, 2015	289.33	+0.59%	0.0034563
December 11, 2015	289.19	-0.05%	0.0034580
December 14, 2015	288.74	-0.16%	0.0034634
December 15, 2015	287.99	-0.26%	0.0034724
December 16, 2015	289.41	+0.49%	0.0034553
December 17, 2015	291.45	+0.71%	0.0034311
December 18, 2015	290.01	-0.50%	0.0034482
December 21, 2015	289.01	-0.34%	0.0034601
December 22, 2015	286.68	-0.81%	0.0034882
December 23, 2015	288.43	+0.61%	0.0034670
December 24, 2015	288.58	+0.05%	0.0034652
December 28, 2015	286.56	-0.70%	0.0034896
December 29, 2015	286.94	+0.13%	0.0034850
December 30, 2015	286.61	-0.12%	0.0034891
December 31, 2015	290.24	+1.27%	0.0034455

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.