Initask FX

USD to HUF in January 2016

Average: 289.78 HUF

In January 2016 the ECB published 20 reference rates for USD/HUF. The average was 289.78 HUF per USD, the low 285.74 on January 29, 2016 and the high 293.32 on January 5, 2016. From the first to the last day of the month the rate moved from 289.40 to 285.74 (-1.26%).

January 4, 2016January 29, 2016

High 293.32 HUF (January 5, 2016) Low 285.74 HUF (January 29, 2016)

Average289.78
Low285.74 (January 29, 2016)
High293.32 (January 5, 2016)
Open289.40
Close285.74
Change-1.26%
Days20

January 2016

Date1 USDChange1 HUF
January 4, 2016289.40-0.29%0.0034554
January 5, 2016293.32+1.35%0.0034093
January 6, 2016293.06-0.09%0.0034122
January 7, 2016290.57-0.85%0.0034415
January 8, 2016290.52-0.02%0.0034421
January 11, 2016291.44+0.32%0.0034312
January 12, 2016293.24+0.62%0.0034102
January 13, 2016291.63-0.55%0.0034290
January 14, 2016290.07-0.54%0.0034475
January 15, 2016288.02-0.70%0.0034719
January 18, 2016289.59+0.54%0.0034532
January 19, 2016289.44-0.05%0.0034550
January 20, 2016288.59-0.29%0.0034652
January 21, 2016288.64+0.02%0.0034645
January 22, 2016288.86+0.07%0.0034619
January 25, 2016289.14+0.10%0.0034586
January 26, 2016288.58-0.19%0.0034653
January 27, 2016288.25-0.11%0.0034692
January 28, 2016287.42-0.29%0.0034793
January 29, 2016285.74-0.58%0.0034997

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.