Initask FX

USD to HUF in February 2016

Average: 279.82 HUF

In February 2016 the ECB published 21 reference rates for USD/HUF. The average was 279.82 HUF per USD, the low 274.94 on February 11, 2016 and the high 286.53 on February 1, 2016. From the first to the last day of the month the rate moved from 286.53 to 285.87 (-0.23%).

February 1, 2016February 29, 2016

High 286.53 HUF (February 1, 2016) Low 274.94 HUF (February 11, 2016)

Average279.82
Low274.94 (February 11, 2016)
High286.53 (February 1, 2016)
Open286.53
Close285.87
Change-0.23%
Days21

February 2016

Date1 USDChange1 HUF
February 1, 2016286.53+0.28%0.0034900
February 2, 2016285.42-0.39%0.0035036
February 3, 2016284.05-0.48%0.0035205
February 4, 2016277.07-2.46%0.0036091
February 5, 2016276.69-0.14%0.0036141
February 8, 2016279.88+1.15%0.0035730
February 9, 2016277.28-0.93%0.0036065
February 10, 2016276.82-0.16%0.0036124
February 11, 2016274.94-0.68%0.0036371
February 12, 2016275.06+0.04%0.0036356
February 15, 2016276.60+0.56%0.0036153
February 16, 2016278.30+0.61%0.0035932
February 17, 2016278.33+0.01%0.0035928
February 18, 2016279.22+0.32%0.0035814
February 19, 2016278.58-0.23%0.0035897
February 22, 2016279.19+0.22%0.0035817
February 23, 2016279.61+0.15%0.0035764
February 24, 2016282.81+1.14%0.0035360
February 25, 2016281.91-0.32%0.0035473
February 26, 2016282.14+0.08%0.0035444
February 29, 2016285.87+1.32%0.0034980

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.