Initask FX

USD to HUF in January 2017

Average: 291.13 HUF

In January 2017 the ECB published 22 reference rates for USD/HUF. The average was 291.13 HUF per USD, the low 287.62 on January 12, 2017 and the high 297.49 on January 3, 2017. From the first to the last day of the month the rate moved from 295.70 to 288.83 (-2.32%).

January 2, 2017January 31, 2017

High 297.49 HUF (January 3, 2017) Low 287.62 HUF (January 12, 2017)

Average291.13
Low287.62 (January 12, 2017)
High297.49 (January 3, 2017)
Open295.70
Close288.83
Change-2.32%
Days22

January 2017

Date1 USDChange1 HUF
January 2, 2017295.70+0.60%0.0033818
January 3, 2017297.49+0.60%0.0033615
January 4, 2017295.44-0.69%0.0033848
January 5, 2017293.57-0.63%0.0034063
January 6, 2017290.15-1.17%0.0034465
January 9, 2017293.09+1.01%0.0034120
January 10, 2017292.14-0.32%0.0034231
January 11, 2017294.63+0.85%0.0033941
January 12, 2017287.62-2.38%0.0034768
January 13, 2017288.43+0.28%0.0034670
January 16, 2017290.15+0.59%0.0034465
January 17, 2017288.08-0.71%0.0034712
January 18, 2017288.75+0.23%0.0034632
January 19, 2017289.09+0.12%0.0034591
January 20, 2017290.72+0.56%0.0034398
January 23, 2017289.15-0.54%0.0034585
January 24, 2017288.68-0.16%0.0034641
January 25, 2017288.30-0.13%0.0034686
January 26, 2017290.64+0.81%0.0034407
January 27, 2017291.76+0.39%0.0034275
January 30, 2017292.38+0.21%0.0034202
January 31, 2017288.83-1.21%0.0034622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.