Initask FX

USD to HUF in February 2017

Average: 289.88 HUF

In February 2017 the ECB published 20 reference rates for USD/HUF. The average was 289.88 HUF per USD, the low 285.76 on February 2, 2017 and the high 292.52 on February 22, 2017. From the first to the last day of the month the rate moved from 287.10 to 290.88 (+1.32%).

February 1, 2017February 28, 2017

High 292.52 HUF (February 22, 2017) Low 285.76 HUF (February 2, 2017)

Average289.88
Low285.76 (February 2, 2017)
High292.52 (February 22, 2017)
Open287.10
Close290.88
Change+1.32%
Days20

February 2017

Date1 USDChange1 HUF
February 1, 2017287.10-0.60%0.0034831
February 2, 2017285.76-0.47%0.0034994
February 3, 2017288.11+0.82%0.0034709
February 6, 2017288.61+0.17%0.0034649
February 7, 2017290.13+0.53%0.0034468
February 8, 2017290.03-0.03%0.0034479
February 9, 2017288.77-0.44%0.0034630
February 10, 2017290.20+0.49%0.0034459
February 13, 2017289.79-0.14%0.0034507
February 14, 2017290.06+0.09%0.0034476
February 15, 2017292.20+0.74%0.0034223
February 16, 2017289.37-0.97%0.0034557
February 17, 2017289.50+0.04%0.0034542
February 20, 2017290.37+0.30%0.0034438
February 21, 2017291.26+0.31%0.0034334
February 22, 2017292.52+0.43%0.0034185
February 23, 2017291.51-0.35%0.0034305
February 24, 2017290.88-0.22%0.0034379
February 27, 2017290.63-0.08%0.0034408
February 28, 2017290.88+0.09%0.0034378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.