Initask FX

USD to HUF in August 2017

Average: 257.80 HUF

In August 2017 the ECB published 23 reference rates for USD/HUF. The average was 257.80 HUF per USD, the low 253.42 on August 29, 2017 and the high 260.29 on August 10, 2017. From the first to the last day of the month the rate moved from 257.03 to 259.31 (+0.89%).

August 1, 2017August 31, 2017

High 260.29 HUF (August 10, 2017) Low 253.42 HUF (August 29, 2017)

Average257.80
Low253.42 (August 29, 2017)
High260.29 (August 10, 2017)
Open257.03
Close259.31
Change+0.89%
Days23

August 2017

Date1 USDChange1 HUF
August 1, 2017257.03-1.05%0.0038906
August 2, 2017256.88-0.06%0.0038929
August 3, 2017256.10-0.30%0.0039047
August 4, 2017256.45+0.14%0.0038993
August 7, 2017257.52+0.42%0.0038831
August 8, 2017257.74+0.08%0.0038799
August 9, 2017259.65+0.74%0.0038513
August 10, 2017260.29+0.24%0.0038419
August 11, 2017259.59-0.27%0.0038522
August 14, 2017258.03-0.60%0.0038755
August 15, 2017258.98+0.37%0.0038613
August 16, 2017259.65+0.26%0.0038513
August 17, 2017259.94+0.11%0.0038471
August 18, 2017258.57-0.53%0.0038674
August 21, 2017258.00-0.22%0.0038760
August 22, 2017258.010.00%0.0038759
August 23, 2017257.10-0.35%0.0038896
August 24, 2017257.64+0.21%0.0038814
August 25, 2017258.03+0.15%0.0038755
August 28, 2017254.94-1.20%0.0039226
August 29, 2017253.42-0.59%0.0039460
August 30, 2017256.53+1.23%0.0038982
August 31, 2017259.31+1.08%0.0038564

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.