Initask FX

USD to HUF in September 2017

Average: 258.83 HUF

In September 2017 the ECB published 21 reference rates for USD/HUF. The average was 258.83 HUF per USD, the low 254.11 on September 8, 2017 and the high 265.01 on September 27, 2017. From the first to the last day of the month the rate moved from 255.95 to 263.15 (+2.81%).

September 1, 2017September 29, 2017

High 265.01 HUF (September 27, 2017) Low 254.11 HUF (September 8, 2017)

Average258.83
Low254.11 (September 8, 2017)
High265.01 (September 27, 2017)
Open255.95
Close263.15
Change+2.81%
Days21

September 2017

Date1 USDChange1 HUF
September 1, 2017255.95-1.30%0.0039070
September 4, 2017257.05+0.43%0.0038903
September 5, 2017257.69+0.25%0.0038807
September 6, 2017256.62-0.42%0.0038969
September 7, 2017255.36-0.49%0.0039161
September 8, 2017254.11-0.49%0.0039353
September 11, 2017255.30+0.47%0.0039170
September 12, 2017257.36+0.81%0.0038856
September 13, 2017257.13-0.09%0.0038890
September 14, 2017259.39+0.88%0.0038553
September 15, 2017258.22-0.45%0.0038726
September 18, 2017259.35+0.44%0.0038558
September 19, 2017257.98-0.53%0.0038763
September 20, 2017256.80-0.46%0.0038941
September 21, 2017260.91+1.60%0.0038328
September 22, 2017258.95-0.75%0.0038618
September 25, 2017261.44+0.96%0.0038250
September 26, 2017263.65+0.85%0.0037928
September 27, 2017265.01+0.51%0.0037734
September 28, 2017264.10-0.34%0.0037864
September 29, 2017263.15-0.36%0.0038002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.