Initask FX

USD to HUF in July 2018

Average: 277.78 HUF

In July 2018 the ECB published 22 reference rates for USD/HUF. The average was 277.78 HUF per USD, the low 273.03 on July 31, 2018 and the high 283.37 on July 2, 2018. From the first to the last day of the month the rate moved from 283.37 to 273.03 (-3.65%).

July 2, 2018July 31, 2018

High 283.37 HUF (July 2, 2018) Low 273.03 HUF (July 31, 2018)

Average277.78
Low273.03 (July 31, 2018)
High283.37 (July 2, 2018)
Open283.37
Close273.03
Change-3.65%
Days22

July 2018

Date1 USDChange1 HUF
July 2, 2018283.37+0.18%0.0035290
July 3, 2018280.63-0.97%0.0035635
July 4, 2018279.72-0.32%0.0035750
July 5, 2018275.81-1.40%0.0036256
July 6, 2018276.65+0.31%0.0036146
July 9, 2018273.76-1.05%0.0036528
July 10, 2018277.33+1.30%0.0036058
July 11, 2018276.66-0.24%0.0036146
July 12, 2018279.02+0.85%0.0035840
July 13, 2018278.33-0.25%0.0035929
July 16, 2018274.86-1.25%0.0036382
July 17, 2018276.20+0.49%0.0036205
July 18, 2018278.99+1.01%0.0035843
July 19, 2018281.13+0.76%0.0035571
July 20, 2018279.03-0.75%0.0035838
July 23, 2018278.27-0.27%0.0035936
July 24, 2018279.04+0.28%0.0035838
July 25, 2018278.80-0.08%0.0035868
July 26, 2018276.91-0.68%0.0036113
July 27, 2018277.98+0.39%0.0035974
July 30, 2018275.61-0.85%0.0036283
July 31, 2018273.03-0.93%0.0036626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.