Initask FX

USD to HUF in August 2018

Average: 279.73 HUF

In August 2018 the ECB published 23 reference rates for USD/HUF. The average was 279.73 HUF per USD, the low 274.76 on August 1, 2018 and the high 287.02 on August 15, 2018. From the first to the last day of the month the rate moved from 274.76 to 280.02 (+1.91%).

August 1, 2018August 31, 2018

High 287.02 HUF (August 15, 2018) Low 274.76 HUF (August 1, 2018)

Average279.73
Low274.76 (August 1, 2018)
High287.02 (August 15, 2018)
Open274.76
Close280.02
Change+1.91%
Days23

August 2018

Date1 USDChange1 HUF
August 1, 2018274.76+0.63%0.0036395
August 2, 2018277.03+0.83%0.0036097
August 3, 2018276.79-0.09%0.0036128
August 6, 2018277.69+0.32%0.0036011
August 7, 2018275.76-0.69%0.0036263
August 8, 2018275.49-0.10%0.0036300
August 9, 2018276.20+0.26%0.0036205
August 10, 2018281.75+2.01%0.0035493
August 13, 2018284.05+0.82%0.0035205
August 14, 2018282.96-0.38%0.0035341
August 15, 2018287.02+1.43%0.0034841
August 16, 2018285.41-0.56%0.0035037
August 17, 2018284.33-0.38%0.0035170
August 20, 2018283.30-0.36%0.0035298
August 21, 2018281.19-0.74%0.0035563
August 22, 2018278.01-1.13%0.0035970
August 23, 2018279.66+0.59%0.0035758
August 24, 2018279.86+0.07%0.0035732
August 27, 2018278.41-0.52%0.0035919
August 28, 2018276.51-0.68%0.0036165
August 29, 2018278.41+0.69%0.0035918
August 30, 2018279.10+0.25%0.0035830
August 31, 2018280.02+0.33%0.0035712

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.