Initask FX

USD to HUF in October 2018

Average: 282.01 HUF

In October 2018 the ECB published 23 reference rates for USD/HUF. The average was 282.01 HUF per USD, the low 277.95 on October 16, 2018 and the high 287.24 on October 31, 2018. From the first to the last day of the month the rate moved from 278.34 to 287.24 (+3.20%).

October 1, 2018October 31, 2018

High 287.24 HUF (October 31, 2018) Low 277.95 HUF (October 16, 2018)

Average282.01
Low277.95 (October 16, 2018)
High287.24 (October 31, 2018)
Open278.34
Close287.24
Change+3.20%
Days23

October 2018

Date1 USDChange1 HUF
October 1, 2018278.34-0.67%0.0035927
October 2, 2018280.23+0.68%0.0035685
October 3, 2018279.59-0.23%0.0035767
October 4, 2018282.06+0.89%0.0035453
October 5, 2018282.10+0.01%0.0035448
October 8, 2018283.10+0.35%0.0035323
October 9, 2018284.47+0.48%0.0035153
October 10, 2018282.65-0.64%0.0035379
October 11, 2018280.75-0.67%0.0035619
October 12, 2018280.07-0.24%0.0035706
October 15, 2018279.29-0.28%0.0035805
October 16, 2018277.95-0.48%0.0035978
October 17, 2018279.75+0.65%0.0035746
October 18, 2018280.24+0.18%0.0035683
October 19, 2018281.78+0.55%0.0035489
October 22, 2018281.12-0.23%0.0035572
October 23, 2018281.24+0.04%0.0035557
October 24, 2018283.80+0.91%0.0035236
October 25, 2018283.73-0.02%0.0035244
October 26, 2018285.95+0.78%0.0034971
October 29, 2018285.04-0.32%0.0035083
October 30, 2018285.75+0.25%0.0034996
October 31, 2018287.24+0.52%0.0034814

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.