Initask FX

USD to HUF in November 2018

Average: 283.58 HUF

In November 2018 the ECB published 22 reference rates for USD/HUF. The average was 283.58 HUF per USD, the low 280.11 on November 7, 2018 and the high 287.46 on November 28, 2018. From the first to the last day of the month the rate moved from 283.47 to 284.90 (+0.50%).

November 1, 2018November 30, 2018

High 287.46 HUF (November 28, 2018) Low 280.11 HUF (November 7, 2018)

Average283.58
Low280.11 (November 7, 2018)
High287.46 (November 28, 2018)
Open283.47
Close284.90
Change+0.50%
Days22

November 2018

Date1 USDChange1 HUF
November 1, 2018283.47-1.31%0.0035277
November 2, 2018281.70-0.62%0.0035498
November 5, 2018283.59+0.67%0.0035262
November 6, 2018281.82-0.62%0.0035484
November 7, 2018280.11-0.61%0.0035701
November 8, 2018281.37+0.45%0.0035540
November 9, 2018283.19+0.65%0.0035312
November 12, 2018285.59+0.85%0.0035015
November 13, 2018286.73+0.40%0.0034876
November 14, 2018285.66-0.37%0.0035007
November 15, 2018284.82-0.29%0.0035110
November 16, 2018283.74-0.38%0.0035244
November 19, 2018281.48-0.80%0.0035526
November 20, 2018281.28-0.07%0.0035552
November 21, 2018281.91+0.22%0.0035472
November 22, 2018281.96+0.02%0.0035466
November 23, 2018283.68+0.61%0.0035251
November 26, 2018284.17+0.17%0.0035190
November 27, 2018286.07+0.67%0.0034956
November 28, 2018287.46+0.49%0.0034787
November 29, 2018284.03-1.19%0.0035208
November 30, 2018284.90+0.31%0.0035100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.