Initask FX

USD to HUF in January 2019

Average: 280.13 HUF

In January 2019 the ECB published 22 reference rates for USD/HUF. The average was 280.13 HUF per USD, the low 274.97 on January 31, 2019 and the high 284.11 on January 3, 2019. From the first to the last day of the month the rate moved from 282.86 to 274.97 (-2.79%).

January 2, 2019January 31, 2019

High 284.11 HUF (January 3, 2019) Low 274.97 HUF (January 31, 2019)

Average280.13
Low274.97 (January 31, 2019)
High284.11 (January 3, 2019)
Open282.86
Close274.97
Change-2.79%
Days22

January 2019

Date1 USDChange1 HUF
January 2, 2019282.86+0.90%0.0035354
January 3, 2019284.11+0.44%0.0035197
January 4, 2019281.90-0.78%0.0035474
January 7, 2019280.57-0.47%0.0035642
January 8, 2019281.60+0.37%0.0035511
January 9, 2019280.97-0.22%0.0035591
January 10, 2019278.42-0.91%0.0035917
January 11, 2019278.85+0.15%0.0035861
January 14, 2019280.22+0.49%0.0035686
January 15, 2019282.56+0.84%0.0035390
January 16, 2019282.36-0.07%0.0035416
January 17, 2019280.86-0.53%0.0035605
January 18, 2019278.98-0.67%0.0035845
January 21, 2019279.63+0.23%0.0035762
January 22, 2019280.06+0.16%0.0035707
January 23, 2019279.86-0.07%0.0035732
January 24, 2019280.77+0.32%0.0035616
January 25, 2019280.50-0.09%0.0035650
January 28, 2019278.10-0.86%0.0035959
January 29, 2019277.72-0.14%0.0036008
January 30, 2019276.95-0.28%0.0036107
January 31, 2019274.97-0.72%0.0036368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.