Initask FX

USD to HUF in February 2019

Average: 280.08 HUF

In February 2019 the ECB published 20 reference rates for USD/HUF. The average was 280.08 HUF per USD, the low 276.77 on February 28, 2019 and the high 283.16 on February 14, 2019. From the first to the last day of the month the rate moved from 276.90 to 276.77 (-0.05%).

February 1, 2019February 28, 2019

High 283.16 HUF (February 14, 2019) Low 276.77 HUF (February 28, 2019)

Average280.08
Low276.77 (February 28, 2019)
High283.16 (February 14, 2019)
Open276.90
Close276.77
Change-0.05%
Days20

February 2019

Date1 USDChange1 HUF
February 1, 2019276.90+0.70%0.0036114
February 4, 2019277.68+0.28%0.0036013
February 5, 2019277.87+0.07%0.0035988
February 6, 2019279.65+0.64%0.0035759
February 7, 2019281.44+0.64%0.0035532
February 8, 2019280.57-0.31%0.0035642
February 11, 2019282.66+0.75%0.0035378
February 12, 2019281.33-0.47%0.0035545
February 13, 2019281.49+0.06%0.0035525
February 14, 2019283.16+0.59%0.0035315
February 15, 2019282.60-0.20%0.0035385
February 18, 2019280.73-0.66%0.0035622
February 19, 2019281.97+0.44%0.0035464
February 20, 2019279.78-0.78%0.0035742
February 21, 2019279.41-0.13%0.0035790
February 22, 2019280.82+0.51%0.0035610
February 25, 2019279.72-0.39%0.0035750
February 26, 2019279.08-0.23%0.0035832
February 27, 2019277.88-0.43%0.0035987
February 28, 2019276.77-0.40%0.0036131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.