Initask FX

USD to HUF in September 2019

Average: 302.13 HUF

In September 2019 the ECB published 21 reference rates for USD/HUF. The average was 302.13 HUF per USD, the low 297.95 on September 5, 2019 and the high 307.49 on September 30, 2019. From the first to the last day of the month the rate moved from 302.10 to 307.49 (+1.79%).

September 2, 2019September 30, 2019

High 307.49 HUF (September 30, 2019) Low 297.95 HUF (September 5, 2019)

Average302.13
Low297.95 (September 5, 2019)
High307.49 (September 30, 2019)
Open302.10
Close307.49
Change+1.79%
Days21

September 2019

Date1 USDChange1 HUF
September 2, 2019302.10+0.70%0.0033102
September 3, 2019302.35+0.08%0.0033074
September 4, 2019298.55-1.26%0.0033495
September 5, 2019297.95-0.20%0.0033563
September 6, 2019299.37+0.48%0.0033404
September 9, 2019299.04-0.11%0.0033440
September 10, 2019300.37+0.45%0.0033292
September 11, 2019302.10+0.58%0.0033102
September 12, 2019301.86-0.08%0.0033128
September 13, 2019298.78-1.02%0.0033469
September 16, 2019300.90+0.71%0.0033234
September 17, 2019302.88+0.66%0.0033016
September 18, 2019301.18-0.56%0.0033203
September 19, 2019300.69-0.16%0.0033257
September 20, 2019301.80+0.37%0.0033134
September 23, 2019304.62+0.93%0.0032828
September 24, 2019304.620.00%0.0032828
September 25, 2019305.00+0.13%0.0032787
September 26, 2019306.21+0.40%0.0032658
September 27, 2019306.85+0.21%0.0032589
September 30, 2019307.49+0.21%0.0032521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.