Initask FX

USD to HUF in October 2019

Average: 299.92 HUF

In October 2019 the ECB published 23 reference rates for USD/HUF. The average was 299.92 HUF per USD, the low 294.69 on October 31, 2019 and the high 307.20 on October 1, 2019. From the first to the last day of the month the rate moved from 307.20 to 294.69 (-4.07%).

October 1, 2019October 31, 2019

High 307.20 HUF (October 1, 2019) Low 294.69 HUF (October 31, 2019)

Average299.92
Low294.69 (October 31, 2019)
High307.20 (October 1, 2019)
Open307.20
Close294.69
Change-4.07%
Days23

October 2019

Date1 USDChange1 HUF
October 1, 2019307.20-0.09%0.0032552
October 2, 2019305.77-0.47%0.0032705
October 3, 2019304.10-0.55%0.0032884
October 4, 2019303.09-0.33%0.0032994
October 7, 2019303.50+0.14%0.0032949
October 8, 2019304.54+0.34%0.0032836
October 9, 2019304.20-0.11%0.0032873
October 10, 2019302.37-0.60%0.0033072
October 11, 2019300.38-0.66%0.0033291
October 14, 2019300.46+0.03%0.0033282
October 15, 2019301.97+0.50%0.0033116
October 16, 2019302.06+0.03%0.0033106
October 17, 2019298.38-1.22%0.0033514
October 18, 2019296.68-0.57%0.0033706
October 21, 2019295.34-0.45%0.0033860
October 22, 2019296.42+0.37%0.0033735
October 23, 2019295.88-0.18%0.0033797
October 24, 2019295.87-0.01%0.0033799
October 25, 2019296.09+0.08%0.0033773
October 28, 2019295.99-0.04%0.0033785
October 29, 2019296.33+0.12%0.0033746
October 30, 2019296.88+0.19%0.0033683
October 31, 2019294.69-0.74%0.0033934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.