Initask FX

USD to HUF in November 2019

Average: 301.90 HUF

In November 2019 the ECB published 21 reference rates for USD/HUF. The average was 301.90 HUF per USD, the low 294.66 on November 4, 2019 and the high 305.54 on November 28, 2019. From the first to the last day of the month the rate moved from 294.76 to 303.97 (+3.13%).

November 1, 2019November 29, 2019

High 305.54 HUF (November 28, 2019) Low 294.66 HUF (November 4, 2019)

Average301.90
Low294.66 (November 4, 2019)
High305.54 (November 28, 2019)
Open294.76
Close303.97
Change+3.13%
Days21

November 2019

Date1 USDChange1 HUF
November 1, 2019294.76+0.02%0.0033926
November 4, 2019294.66-0.03%0.0033938
November 5, 2019296.91+0.76%0.0033680
November 6, 2019299.08+0.73%0.0033436
November 7, 2019300.38+0.43%0.0033291
November 8, 2019302.13+0.58%0.0033098
November 11, 2019302.83+0.23%0.0033022
November 12, 2019303.58+0.25%0.0032941
November 13, 2019304.15+0.19%0.0032878
November 14, 2019303.60-0.18%0.0032938
November 15, 2019303.43-0.06%0.0032957
November 18, 2019303.11-0.10%0.0032991
November 19, 2019302.37-0.25%0.0033073
November 20, 2019301.48-0.29%0.0033169
November 21, 2019300.92-0.19%0.0033231
November 22, 2019302.31+0.46%0.0033079
November 25, 2019304.53+0.74%0.0032837
November 26, 2019305.05+0.17%0.0032782
November 27, 2019305.16+0.04%0.0032770
November 28, 2019305.54+0.13%0.0032729
November 29, 2019303.97-0.51%0.0032898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.