Initask FX

USD to HUF in January 2020

Average: 301.25 HUF

In January 2020 the ECB published 22 reference rates for USD/HUF. The average was 301.25 HUF per USD, the low 294.50 on January 6, 2020 and the high 306.79 on January 30, 2020. From the first to the last day of the month the rate moved from 294.81 to 304.97 (+3.45%).

January 2, 2020January 31, 2020

High 306.79 HUF (January 30, 2020) Low 294.50 HUF (January 6, 2020)

Average301.25
Low294.50 (January 6, 2020)
High306.79 (January 30, 2020)
Open294.81
Close304.97
Change+3.45%
Days22

January 2020

Date1 USDChange1 HUF
January 2, 2020294.81+0.20%0.0033920
January 3, 2020296.52+0.58%0.0033725
January 6, 2020294.50-0.68%0.0033956
January 7, 2020296.53+0.69%0.0033724
January 8, 2020297.87+0.45%0.0033572
January 9, 2020299.29+0.48%0.0033413
January 10, 2020301.01+0.57%0.0033222
January 13, 2020300.46-0.18%0.0033282
January 14, 2020299.39-0.36%0.0033401
January 15, 2020298.82-0.19%0.0033465
January 16, 2020298.90+0.03%0.0033456
January 17, 2020302.12+1.08%0.0033100
January 20, 2020303.46+0.45%0.0032953
January 21, 2020301.68-0.59%0.0033147
January 22, 2020302.68+0.33%0.0033038
January 23, 2020304.02+0.44%0.0032892
January 24, 2020304.49+0.16%0.0032841
January 27, 2020306.15+0.54%0.0032664
January 28, 2020306.39+0.08%0.0032638
January 29, 2020306.69+0.10%0.0032606
January 30, 2020306.79+0.03%0.0032595
January 31, 2020304.97-0.59%0.0032790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.