Initask FX

USD to HUF in February 2020

Average: 309.21 HUF

In February 2020 the ECB published 20 reference rates for USD/HUF. The average was 309.21 HUF per USD, the low 304.42 on February 4, 2020 and the high 313.25 on February 20, 2020. From the first to the last day of the month the rate moved from 305.17 to 307.52 (+0.77%).

February 3, 2020February 28, 2020

High 313.25 HUF (February 20, 2020) Low 304.42 HUF (February 4, 2020)

Average309.21
Low304.42 (February 4, 2020)
High313.25 (February 20, 2020)
Open305.17
Close307.52
Change+0.77%
Days20

February 2020

Date1 USDChange1 HUF
February 3, 2020305.17+0.07%0.0032769
February 4, 2020304.42-0.25%0.0032850
February 5, 2020304.60+0.06%0.0032830
February 6, 2020306.06+0.48%0.0032673
February 7, 2020308.28+0.72%0.0032438
February 10, 2020308.07-0.07%0.0032460
February 11, 2020310.00+0.63%0.0032258
February 12, 2020311.06+0.34%0.0032148
February 13, 2020310.22-0.27%0.0032235
February 14, 2020309.60-0.20%0.0032300
February 17, 2020308.85-0.24%0.0032378
February 18, 2020309.57+0.23%0.0032303
February 19, 2020311.42+0.60%0.0032111
February 20, 2020313.25+0.59%0.0031923
February 21, 2020312.10-0.37%0.0032041
February 24, 2020312.08-0.01%0.0032043
February 25, 2020311.26-0.26%0.0032127
February 26, 2020311.98+0.23%0.0032053
February 27, 2020308.62-1.08%0.0032402
February 28, 2020307.52-0.35%0.0032518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.