Initask FX

USD to HUF in December 2020

Average: 295.01 HUF

In December 2020 the ECB published 22 reference rates for USD/HUF. The average was 295.01 HUF per USD, the low 290.11 on December 17, 2020 and the high 298.46 on December 1, 2020. From the first to the last day of the month the rate moved from 298.46 to 296.54 (-0.64%).

December 1, 2020December 31, 2020

High 298.46 HUF (December 1, 2020) Low 290.11 HUF (December 17, 2020)

Average295.01
Low290.11 (December 17, 2020)
High298.46 (December 1, 2020)
Open298.46
Close296.54
Change-0.64%
Days22

December 2020

Date1 USDChange1 HUF
December 1, 2020298.46-0.57%0.0033505
December 2, 2020296.20-0.76%0.0033760
December 3, 2020294.32-0.64%0.0033976
December 4, 2020294.90+0.20%0.0033910
December 7, 2020296.41+0.51%0.0033737
December 8, 2020297.26+0.29%0.0033641
December 9, 2020294.52-0.92%0.0033953
December 10, 2020293.22-0.44%0.0034104
December 11, 2020292.58-0.22%0.0034179
December 14, 2020290.77-0.62%0.0034392
December 15, 2020292.69+0.66%0.0034166
December 16, 2020291.67-0.35%0.0034285
December 17, 2020290.11-0.54%0.0034470
December 18, 2020291.41+0.45%0.0034316
December 21, 2020296.50+1.75%0.0033727
December 22, 2020296.05-0.15%0.0033779
December 23, 2020298.08+0.69%0.0033547
December 24, 2020296.58-0.50%0.0033718
December 28, 2020297.45+0.29%0.0033619
December 29, 2020297.36-0.03%0.0033630
December 30, 2020297.11-0.08%0.0033658
December 31, 2020296.54-0.19%0.0033722

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.