Initask FX

USD to HUF in January 2021

Average: 295.14 HUF

In January 2021 the ECB published 20 reference rates for USD/HUF. The average was 295.14 HUF per USD, the low 290.05 on January 6, 2021 and the high 298.73 on January 18, 2021. From the first to the last day of the month the rate moved from 293.85 to 295.31 (+0.50%).

January 4, 2021January 29, 2021

High 298.73 HUF (January 18, 2021) Low 290.05 HUF (January 6, 2021)

Average295.14
Low290.05 (January 6, 2021)
High298.73 (January 18, 2021)
Open293.85
Close295.31
Change+0.50%
Days20

January 2021

Date1 USDChange1 HUF
January 4, 2021293.85-0.91%0.0034031
January 5, 2021293.59-0.09%0.0034061
January 6, 2021290.05-1.21%0.0034477
January 7, 2021291.45+0.49%0.0034311
January 8, 2021293.57+0.72%0.0034064
January 11, 2021296.56+1.02%0.0033721
January 12, 2021295.75-0.27%0.0033812
January 13, 2021296.11+0.12%0.0033771
January 14, 2021296.58+0.16%0.0033718
January 15, 2021296.95+0.13%0.0033676
January 18, 2021298.73+0.60%0.0033475
January 19, 2021295.52-1.08%0.0033839
January 20, 2021295.33-0.06%0.0033860
January 21, 2021293.95-0.47%0.0034020
January 22, 2021294.14+0.06%0.0033998
January 25, 2021294.05-0.03%0.0034008
January 26, 2021295.32+0.43%0.0033861
January 27, 2021297.92+0.88%0.0033566
January 28, 2021298.02+0.03%0.0033554
January 29, 2021295.31-0.91%0.0033863

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.