Initask FX

USD to HUF in March 2021

Average: 307.28 HUF

In March 2021 the ECB published 23 reference rates for USD/HUF. The average was 307.28 HUF per USD, the low 301.05 on March 1, 2021 and the high 309.83 on March 31, 2021. From the first to the last day of the month the rate moved from 301.05 to 309.83 (+2.91%).

March 1, 2021March 31, 2021

High 309.83 HUF (March 31, 2021) Low 301.05 HUF (March 1, 2021)

Average307.28
Low301.05 (March 1, 2021)
High309.83 (March 31, 2021)
Open301.05
Close309.83
Change+2.91%
Days23

March 2021

Date1 USDChange1 HUF
March 1, 2021301.05+0.96%0.0033217
March 2, 2021302.38+0.44%0.0033071
March 3, 2021301.92-0.15%0.0033122
March 4, 2021302.92+0.33%0.0033012
March 5, 2021306.83+1.29%0.0032592
March 8, 2021309.45+0.85%0.0032316
March 9, 2021308.42-0.33%0.0032424
March 10, 2021309.01+0.19%0.0032361
March 11, 2021305.69-1.08%0.0032713
March 12, 2021306.86+0.38%0.0032588
March 15, 2021308.41+0.51%0.0032424
March 16, 2021307.98-0.14%0.0032469
March 17, 2021308.84+0.28%0.0032379
March 18, 2021309.08+0.08%0.0032354
March 19, 2021309.43+0.11%0.0032318
March 22, 2021307.65-0.58%0.0032505
March 23, 2021308.43+0.26%0.0032422
March 24, 2021308.61+0.06%0.0032403
March 25, 2021309.08+0.15%0.0032354
March 26, 2021308.59-0.16%0.0032406
March 29, 2021307.47-0.36%0.0032524
March 30, 2021309.43+0.64%0.0032318
March 31, 2021309.83+0.13%0.0032276

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.