Initask FX

USD to HUF in February 2021

Average: 296.05 HUF

In February 2021 the ECB published 20 reference rates for USD/HUF. The average was 296.05 HUF per USD, the low 294.05 on February 11, 2021 and the high 298.18 on February 26, 2021. From the first to the last day of the month the rate moved from 294.89 to 298.18 (+1.12%).

February 1, 2021February 26, 2021

High 298.18 HUF (February 26, 2021) Low 294.05 HUF (February 11, 2021)

Average296.05
Low294.05 (February 11, 2021)
High298.18 (February 26, 2021)
Open294.89
Close298.18
Change+1.12%
Days20

February 2021

Date1 USDChange1 HUF
February 1, 2021294.89-0.14%0.0033910
February 2, 2021295.33+0.15%0.0033860
February 3, 2021295.84+0.17%0.0033802
February 4, 2021296.42+0.20%0.0033735
February 5, 2021297.57+0.39%0.0033605
February 8, 2021297.99+0.14%0.0033558
February 9, 2021296.50-0.50%0.0033727
February 10, 2021294.82-0.57%0.0033919
February 11, 2021294.05-0.26%0.0034008
February 12, 2021296.39+0.80%0.0033739
February 15, 2021295.28-0.37%0.0033866
February 16, 2021295.24-0.01%0.0033871
February 17, 2021297.70+0.83%0.0033591
February 18, 2021296.86-0.28%0.0033686
February 19, 2021295.33-0.52%0.0033861
February 22, 2021295.96+0.21%0.0033788
February 23, 2021295.76-0.07%0.0033811
February 24, 2021296.18+0.14%0.0033763
February 25, 2021294.63-0.52%0.0033941
February 26, 2021298.18+1.21%0.0033536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.