Initask FX

USD to HUF in June 2021

Average: 290.53 HUF

In June 2021 the ECB published 22 reference rates for USD/HUF. The average was 290.53 HUF per USD, the low 283.40 on June 1, 2021 and the high 298.71 on June 18, 2021. From the first to the last day of the month the rate moved from 283.40 to 295.93 (+4.42%).

June 1, 2021June 30, 2021

High 298.71 HUF (June 18, 2021) Low 283.40 HUF (June 1, 2021)

Average290.53
Low283.40 (June 1, 2021)
High298.71 (June 18, 2021)
Open283.40
Close295.93
Change+4.42%
Days22

June 2021

Date1 USDChange1 HUF
June 1, 2021283.40-0.53%0.0035285
June 2, 2021283.98+0.20%0.0035214
June 3, 2021283.76-0.08%0.0035241
June 4, 2021286.01+0.79%0.0034964
June 7, 2021284.42-0.56%0.0035159
June 8, 2021285.55+0.40%0.0035020
June 9, 2021284.70-0.30%0.0035125
June 10, 2021284.33-0.13%0.0035171
June 11, 2021285.56+0.43%0.0035019
June 14, 2021289.91+1.52%0.0034493
June 15, 2021290.78+0.30%0.0034390
June 16, 2021290.06-0.25%0.0034476
June 17, 2021296.81+2.33%0.0033692
June 18, 2021298.71+0.64%0.0033477
June 21, 2021297.80-0.31%0.0033580
June 22, 2021298.60+0.27%0.0033489
June 23, 2021292.31-2.11%0.0034210
June 24, 2021293.67+0.46%0.0034052
June 25, 2021294.46+0.27%0.0033960
June 28, 2021295.53+0.36%0.0033837
June 29, 2021295.35-0.06%0.0033858
June 30, 2021295.93+0.20%0.0033792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.