Initask FX

USD to HUF in July 2021

Average: 302.21 HUF

In July 2021 the ECB published 22 reference rates for USD/HUF. The average was 302.21 HUF per USD, the low 296.08 on July 1, 2021 and the high 306.82 on July 26, 2021. From the first to the last day of the month the rate moved from 296.08 to 300.40 (+1.46%).

July 1, 2021July 30, 2021

High 306.82 HUF (July 26, 2021) Low 296.08 HUF (July 1, 2021)

Average302.21
Low296.08 (July 1, 2021)
High306.82 (July 26, 2021)
Open296.08
Close300.40
Change+1.46%
Days22

July 2021

Date1 USDChange1 HUF
July 1, 2021296.08+0.05%0.0033775
July 2, 2021297.81+0.58%0.0033579
July 5, 2021296.25-0.52%0.0033755
July 6, 2021298.53+0.77%0.0033497
July 7, 2021300.54+0.67%0.0033273
July 8, 2021302.90+0.78%0.0033014
July 9, 2021299.46-1.13%0.0033393
July 12, 2021299.85+0.13%0.0033350
July 13, 2021301.14+0.43%0.0033207
July 14, 2021303.15+0.67%0.0032987
July 15, 2021304.39+0.41%0.0032853
July 16, 2021304.80+0.14%0.0032808
July 19, 2021305.52+0.24%0.0032731
July 20, 2021305.27-0.08%0.0032758
July 21, 2021305.98+0.23%0.0032682
July 22, 2021303.92-0.67%0.0032903
July 23, 2021305.20+0.42%0.0032765
July 26, 2021306.82+0.53%0.0032592
July 27, 2021304.34-0.81%0.0032858
July 28, 2021304.67+0.11%0.0032823
July 29, 2021301.59-1.01%0.0033157
July 30, 2021300.40-0.40%0.0033289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.